시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	4,700	40	- 0.84%	57,311	268
10:43	4,700	40	- 0.84%	57,300	268
10:40	4,685	55	- 1.16%	57,289	268
10:39	4,705	35	- 0.74%	56,393	264
10:38	4,710	30	- 0.63%	56,389	264
10:36	4,710	30	- 0.63%	56,385	264
10:31	4,690	50	- 1.06%	56,368	264
10:30	4,690	50	- 1.06%	54,564	255
10:28	4,685	55	- 1.16%	53,825	252
10:27	4,715	25	- 0.53%	53,777	252