시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,665	75	- 1.58%	60,423	283
11:02	4,690	50	- 1.06%	60,373	283
11:01	4,675	65	- 1.37%	58,589	274
10:59	4,675	65	- 1.37%	58,539	274
10:57	4,680	60	- 1.27%	58,538	274
10:56	4,680	60	- 1.27%	58,109	272
10:55	4,685	55	- 1.16%	58,009	272
10:50	4,685	55	- 1.16%	58,008	272
10:49	4,685	55	- 1.16%	57,928	271
10:46	4,695	45	- 0.95%	57,312	268