시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	4,667	73	- 1.54%	62,074	291
11:21	4,670	70	- 1.48%	60,630	284
11:19	4,680	60	- 1.27%	60,586	284
11:18	4,670	70	- 1.48%	60,525	283
11:15	4,670	70	- 1.48%	60,498	283
11:14	4,670	70	- 1.48%	60,468	283
11:11	4,675	65	- 1.37%	60,454	283
11:10	4,690	50	- 1.06%	60,430	283
11:06	4,690	50	- 1.06%	60,425	283
11:04	4,690	50	- 1.06%	60,424	283