시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,675	65	- 1.37%	65,015	304
11:43	4,690	50	- 1.06%	64,891	304
11:40	4,690	50	- 1.06%	64,888	304
11:38	4,690	50	- 1.06%	64,868	304
11:30	4,690	50	- 1.06%	64,864	304
11:28	4,690	50	- 1.06%	64,863	304
11:27	4,690	50	- 1.06%	64,860	304
11:26	4,690	50	- 1.06%	64,839	304
11:25	4,695	45	- 0.95%	63,839	299
11:23	4,667	73	- 1.54%	62,385	292