시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,700	40	- 0.84%	68,360	320
12:10	4,700	40	- 0.84%	68,355	320
12:09	4,700	40	- 0.84%	68,351	320
12:06	4,705	35	- 0.74%	67,955	318
12:05	4,695	45	- 0.95%	66,173	310
12:02	4,692	48	- 1.01%	66,153	310
11:57	4,690	50	- 1.06%	65,953	309
11:56	4,690	50	- 1.06%	65,048	305
11:55	4,685	55	- 1.16%	65,036	304
11:50	4,685	55	- 1.16%	65,035	304