시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,740	0	0.00%	125,947	591
15:19	4,745	5	+ 0.11%	125,899	591
15:16	4,740	0	0.00%	125,840	590
15:15	4,720	20	- 0.42%	125,827	590
15:13	4,735	5	- 0.11%	124,797	586
15:12	4,740	0	0.00%	124,777	585
15:11	4,740	0	0.00%	124,462	584
15:09	4,725	15	- 0.32%	124,191	583
15:08	4,745	5	+ 0.11%	123,654	580
15:04	4,745	5	+ 0.11%	123,612	580