시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,555	150	- 3.19%	483,757	2,225
13:59	4,565	140	- 2.98%	482,259	2,218
13:58	4,560	145	- 3.08%	481,258	2,214
13:57	4,570	135	- 2.87%	479,940	2,208
13:56	4,555	150	- 3.19%	479,236	2,205
13:55	4,565	140	- 2.98%	478,491	2,201
13:54	4,565	140	- 2.98%	477,429	2,196
13:53	4,570	135	- 2.87%	476,853	2,194
13:52	4,555	150	- 3.19%	476,179	2,191
13:51	4,560	145	- 3.08%	475,317	2,187