시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,570	135	- 2.87%	499,765	2,298
14:09	4,565	140	- 2.98%	498,775	2,294
14:08	4,570	135	- 2.87%	497,378	2,287
14:07	4,570	135	- 2.87%	496,736	2,284
14:06	4,575	130	- 2.76%	495,724	2,280
14:05	4,555	150	- 3.19%	494,763	2,275
14:04	4,555	150	- 3.19%	493,989	2,272
14:03	4,550	155	- 3.29%	492,956	2,267
14:02	4,550	155	- 3.29%	492,433	2,265
14:01	4,555	150	- 3.19%	484,166	2,227