시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,620	85	- 1.81%	519,406	2,388
14:19	4,585	120	- 2.55%	516,894	2,377
14:18	4,610	95	- 2.02%	515,794	2,372
14:17	4,610	95	- 2.02%	514,318	2,365
14:16	4,600	105	- 2.23%	512,333	2,356
14:15	4,590	115	- 2.44%	511,168	2,350
14:14	4,590	115	- 2.44%	510,573	2,348
14:13	4,590	115	- 2.44%	509,309	2,342
14:12	4,575	130	- 2.76%	507,630	2,334
14:11	4,575	130	- 2.76%	505,942	2,326