시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,610	95	- 2.02%	539,491	2,481
14:29	4,615	90	- 1.91%	537,998	2,474
14:28	4,635	70	- 1.49%	536,628	2,468
14:27	4,620	85	- 1.81%	534,530	2,458
14:26	4,625	80	- 1.70%	533,156	2,452
14:25	4,635	70	- 1.49%	530,861	2,441
14:24	4,630	75	- 1.59%	525,898	2,418
14:23	4,615	90	- 1.91%	524,158	2,410
14:22	4,625	80	- 1.70%	523,107	2,405
14:21	4,625	80	- 1.70%	521,840	2,400