시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,630	75	- 1.59%	561,337	2,582
14:39	4,630	75	- 1.59%	559,817	2,575
14:38	4,640	65	- 1.38%	558,930	2,571
14:37	4,650	55	- 1.17%	553,964	2,548
14:36	4,610	95	- 2.02%	548,445	2,523
14:35	4,630	75	- 1.59%	546,929	2,516
14:34	4,610	95	- 2.02%	545,551	2,509
14:33	4,625	80	- 1.70%	544,271	2,503
14:32	4,615	90	- 1.91%	542,611	2,496
14:31	4,630	75	- 1.59%	540,732	2,487