시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,615	90	- 1.91%	579,053	2,664
14:49	4,610	95	- 2.02%	577,586	2,657
14:48	4,620	85	- 1.81%	576,304	2,652
14:47	4,615	90	- 1.91%	574,218	2,642
14:46	4,610	95	- 2.02%	572,895	2,636
14:45	4,620	85	- 1.81%	571,509	2,629
14:44	4,610	95	- 2.02%	568,573	2,616
14:43	4,615	90	- 1.91%	566,592	2,607
14:42	4,620	85	- 1.81%	565,151	2,600
14:41	4,640	65	- 1.38%	562,552	2,588