| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,635 | 70 | - 1.49% | 23,770 | 110 |
| 09:09 | 4,640 | 65 | - 1.38% | 22,591 | 104 |
| 09:08 | 4,655 | 50 | - 1.06% | 21,655 | 100 |
| 09:07 | 4,590 | 115 | - 2.44% | 17,299 | 80 |
| 09:06 | 4,595 | 110 | - 2.34% | 13,567 | 63 |
| 09:05 | 4,615 | 90 | - 1.91% | 11,490 | 53 |
| 09:04 | 4,615 | 90 | - 1.91% | 10,719 | 50 |
| 09:03 | 4,600 | 105 | - 2.23% | 8,038 | 37 |
| 09:02 | 4,605 | 100 | - 2.13% | 6,370 | 30 |
| 09:01 | 4,690 | 15 | - 0.32% | 1,862 | 9 |