| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,645 | 60 | - 1.28% | 38,568 | 179 |
| 09:19 | 4,595 | 110 | - 2.34% | 36,613 | 169 |
| 09:18 | 4,600 | 105 | - 2.23% | 34,434 | 159 |
| 09:17 | 4,620 | 85 | - 1.81% | 33,477 | 155 |
| 09:16 | 4,655 | 50 | - 1.06% | 32,231 | 149 |
| 09:15 | 4,655 | 50 | - 1.06% | 29,972 | 139 |
| 09:14 | 4,625 | 80 | - 1.70% | 29,234 | 135 |
| 09:13 | 4,625 | 80 | - 1.70% | 27,554 | 127 |
| 09:12 | 4,635 | 70 | - 1.49% | 27,038 | 125 |
| 09:11 | 4,640 | 65 | - 1.38% | 26,392 | 122 |