| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,660 | 45 | - 0.96% | 69,579 | 323 |
| 09:29 | 4,690 | 15 | - 0.32% | 67,832 | 315 |
| 09:28 | 4,695 | 10 | - 0.21% | 66,677 | 310 |
| 09:27 | 4,660 | 45 | - 0.96% | 65,746 | 305 |
| 09:26 | 4,675 | 30 | - 0.64% | 51,290 | 237 |
| 09:25 | 4,655 | 50 | - 1.06% | 49,680 | 230 |
| 09:24 | 4,610 | 95 | - 2.02% | 43,609 | 202 |
| 09:23 | 4,615 | 90 | - 1.91% | 41,216 | 191 |
| 09:22 | 4,600 | 105 | - 2.23% | 40,267 | 186 |
| 09:21 | 4,640 | 65 | - 1.38% | 40,057 | 185 |