시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,615	90	- 1.91%	81,284	378
09:39	4,620	85	- 1.81%	80,390	374
09:38	4,620	85	- 1.81%	80,156	373
09:37	4,625	80	- 1.70%	79,250	368
09:36	4,650	55	- 1.17%	77,802	362
09:35	4,650	55	- 1.17%	77,665	361
09:34	4,650	55	- 1.17%	74,969	348
09:33	4,670	35	- 0.74%	72,864	339
09:32	4,675	30	- 0.64%	72,003	335
09:31	4,665	40	- 0.85%	70,420	327