시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,615	90	- 1.91%	96,454	448
09:49	4,640	65	- 1.38%	95,564	444
09:48	4,625	80	- 1.70%	91,611	426
09:47	4,615	90	- 1.91%	89,438	415
09:46	4,630	75	- 1.59%	89,006	413
09:45	4,615	90	- 1.91%	88,119	409
09:44	4,615	90	- 1.91%	86,297	401
09:43	4,615	90	- 1.91%	85,711	398
09:42	4,650	55	- 1.17%	83,499	388
09:41	4,655	50	- 1.06%	82,461	383