시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,620	85	- 1.81%	166,694	772
09:59	4,605	100	- 2.13%	154,137	714
09:58	4,625	80	- 1.70%	109,725	509
09:57	4,605	100	- 2.13%	106,015	492
09:56	4,625	80	- 1.70%	105,790	491
09:55	4,610	95	- 2.02%	104,254	484
09:54	4,615	90	- 1.91%	99,983	464
09:53	4,615	90	- 1.91%	97,794	454
09:52	4,610	95	- 2.02%	97,684	454
09:51	4,610	95	- 2.02%	96,953	450