시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,605	100	- 2.13%	179,260	830
10:09	4,605	100	- 2.13%	178,920	828
10:08	4,605	100	- 2.13%	178,730	827
10:07	4,600	105	- 2.23%	178,504	826
10:06	4,605	100	- 2.13%	175,655	813
10:05	4,605	100	- 2.13%	175,537	813
10:04	4,605	100	- 2.13%	175,064	810
10:03	4,605	100	- 2.13%	173,140	802
10:02	4,630	75	- 1.59%	172,959	801
10:01	4,600	105	- 2.23%	170,064	787