시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,605	100	- 2.13%	190,354	881
10:19	4,600	105	- 2.23%	189,839	879
10:18	4,605	100	- 2.13%	189,632	878
10:17	4,605	100	- 2.13%	189,145	875
10:16	4,605	100	- 2.13%	188,969	875
10:15	4,605	100	- 2.13%	187,354	867
10:14	4,620	85	- 1.81%	184,737	855
10:13	4,605	100	- 2.13%	183,260	848
10:12	4,605	100	- 2.13%	179,464	831
10:11	4,605	100	- 2.13%	179,409	831