시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,595	110	- 2.34%	206,156	954
10:29	4,600	105	- 2.23%	204,049	944
10:28	4,600	105	- 2.23%	193,295	894
10:27	4,605	100	- 2.13%	193,156	894
10:26	4,600	105	- 2.23%	192,875	893
10:25	4,605	100	- 2.13%	191,679	887
10:24	4,600	105	- 2.23%	191,401	886
10:23	4,600	105	- 2.23%	191,328	885
10:22	4,610	95	- 2.02%	191,156	885
10:21	4,620	85	- 1.81%	190,988	884