시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,610	95	- 2.02%	594,512	2,736
14:59	4,610	95	- 2.02%	593,106	2,729
14:58	4,610	95	- 2.02%	591,774	2,723
14:57	4,620	85	- 1.81%	589,771	2,714
14:56	4,605	100	- 2.13%	588,377	2,707
14:55	4,620	85	- 1.81%	587,656	2,704
14:54	4,610	95	- 2.02%	586,267	2,698
14:53	4,625	80	- 1.70%	584,192	2,688
14:52	4,610	95	- 2.02%	582,921	2,682
14:51	4,605	100	- 2.13%	580,616	2,671