시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,605	100	- 2.13%	212,900	985
10:39	4,600	105	- 2.23%	212,010	981
10:38	4,600	105	- 2.23%	211,593	979
10:37	4,615	90	- 1.91%	211,366	978
10:36	4,615	90	- 1.91%	210,487	974
10:35	4,600	105	- 2.23%	209,828	971
10:34	4,595	110	- 2.34%	209,418	969
10:33	4,600	105	- 2.23%	209,255	968
10:32	4,600	105	- 2.23%	209,028	967
10:31	4,600	105	- 2.23%	208,939	966