시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,605	100	- 2.13%	233,263	1,078
10:49	4,615	90	- 1.91%	220,079	1,018
10:48	4,610	95	- 2.02%	219,808	1,017
10:47	4,610	95	- 2.02%	219,345	1,014
10:46	4,605	100	- 2.13%	218,453	1,010
10:45	4,610	95	- 2.02%	218,398	1,010
10:44	4,605	100	- 2.13%	213,807	989
10:43	4,605	100	- 2.13%	213,689	988
10:42	4,610	95	- 2.02%	213,490	987
10:41	4,605	100	- 2.13%	213,048	985