시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,585	120	- 2.55%	300,063	1,386
10:59	4,590	115	- 2.44%	298,735	1,380
10:58	4,580	125	- 2.66%	297,569	1,374
10:57	4,580	125	- 2.66%	297,033	1,372
10:56	4,590	115	- 2.44%	294,124	1,358
10:55	4,585	120	- 2.55%	283,952	1,312
10:54	4,595	110	- 2.34%	271,159	1,253
10:53	4,590	115	- 2.44%	270,470	1,250
10:52	4,600	105	- 2.23%	265,777	1,228
10:51	4,610	95	- 2.02%	234,048	1,082