시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,550	155	- 3.29%	333,088	1,536
11:09	4,555	150	- 3.19%	331,390	1,529
11:08	4,550	155	- 3.29%	330,874	1,526
11:07	4,550	155	- 3.29%	330,544	1,525
11:06	4,560	145	- 3.08%	328,599	1,516
11:05	4,555	150	- 3.19%	326,971	1,509
11:04	4,560	145	- 3.08%	315,173	1,455
11:03	4,585	120	- 2.55%	306,383	1,415
11:02	4,585	120	- 2.55%	305,338	1,410
11:01	4,590	115	- 2.44%	300,137	1,386