시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,555	150	- 3.19%	344,518	1,589
11:19	4,555	150	- 3.19%	343,545	1,584
11:18	4,555	150	- 3.19%	342,033	1,577
11:17	4,555	150	- 3.19%	340,865	1,572
11:16	4,560	145	- 3.08%	337,475	1,556
11:15	4,560	145	- 3.08%	337,120	1,555
11:14	4,570	135	- 2.87%	336,665	1,553
11:13	4,560	145	- 3.08%	335,594	1,548
11:12	4,575	130	- 2.76%	334,819	1,544
11:11	4,560	145	- 3.08%	333,946	1,540