시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,545	160	- 3.40%	362,122	1,669
11:29	4,545	160	- 3.40%	361,007	1,664
11:28	4,555	150	- 3.19%	360,514	1,661
11:27	4,560	145	- 3.08%	359,083	1,655
11:26	4,545	160	- 3.40%	358,190	1,651
11:25	4,555	150	- 3.19%	357,053	1,646
11:24	4,540	165	- 3.51%	356,098	1,641
11:23	4,540	165	- 3.51%	354,890	1,636
11:22	4,540	165	- 3.51%	353,449	1,629
11:21	4,550	155	- 3.29%	350,775	1,617