시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,545	160	- 3.40%	368,824	1,699
11:39	4,545	160	- 3.40%	367,990	1,695
11:38	4,545	160	- 3.40%	367,284	1,692
11:37	4,550	155	- 3.29%	366,576	1,689
11:36	4,555	150	- 3.19%	366,086	1,687
11:35	4,550	155	- 3.29%	364,886	1,681
11:34	4,550	155	- 3.29%	364,427	1,679
11:33	4,550	155	- 3.29%	363,931	1,677
11:32	4,550	155	- 3.29%	363,332	1,674
11:31	4,550	155	- 3.29%	362,757	1,672