시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,560	145	- 3.08%	380,694	1,753
11:49	4,565	140	- 2.98%	379,635	1,749
11:48	4,575	130	- 2.76%	378,588	1,744
11:47	4,555	150	- 3.19%	377,967	1,741
11:46	4,555	150	- 3.19%	377,420	1,738
11:45	4,555	150	- 3.19%	376,890	1,736
11:44	4,575	130	- 2.76%	376,273	1,733
11:43	4,585	120	- 2.55%	372,836	1,717
11:42	4,550	155	- 3.29%	371,523	1,711
11:41	4,545	160	- 3.40%	369,793	1,704