시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,605	100	- 2.13%	403,902	1,860
12:09	4,595	110	- 2.34%	401,969	1,851
12:08	4,590	115	- 2.44%	401,836	1,850
12:07	4,595	110	- 2.34%	401,612	1,849
12:06	4,590	115	- 2.44%	400,863	1,846
12:05	4,630	75	- 1.59%	397,005	1,828
12:04	4,590	115	- 2.44%	396,274	1,825
12:03	4,575	130	- 2.76%	395,647	1,822
12:02	4,595	110	- 2.34%	394,982	1,819
12:01	4,585	120	- 2.55%	394,685	1,817