시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,605	100	- 2.13%	607,586	2,796
15:09	4,600	105	- 2.23%	606,176	2,789
15:08	4,615	90	- 1.91%	605,746	2,787
15:07	4,605	100	- 2.13%	605,134	2,785
15:06	4,605	100	- 2.13%	604,453	2,781
15:05	4,610	95	- 2.02%	602,045	2,770
15:04	4,615	90	- 1.91%	601,056	2,766
15:03	4,620	85	- 1.81%	600,150	2,762
15:02	4,630	75	- 1.59%	598,833	2,756
15:01	4,600	105	- 2.23%	595,779	2,741