시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,605	100	- 2.13%	408,206	1,880
12:19	4,610	95	- 2.02%	407,963	1,879
12:18	4,605	100	- 2.13%	407,664	1,877
12:17	4,625	80	- 1.70%	407,357	1,876
12:16	4,595	110	- 2.34%	405,619	1,868
12:15	4,595	110	- 2.34%	405,345	1,867
12:14	4,595	110	- 2.34%	405,110	1,865
12:13	4,600	105	- 2.23%	404,864	1,864
12:12	4,605	100	- 2.13%	404,694	1,864
12:11	4,600	105	- 2.23%	404,202	1,861