시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,600	105	- 2.23%	413,850	1,906
12:29	4,605	100	- 2.13%	413,470	1,904
12:28	4,610	95	- 2.02%	413,017	1,902
12:27	4,600	105	- 2.23%	412,558	1,900
12:26	4,600	105	- 2.23%	411,946	1,897
12:25	4,605	100	- 2.13%	411,356	1,894
12:24	4,600	105	- 2.23%	410,719	1,891
12:23	4,610	95	- 2.02%	410,278	1,889
12:22	4,595	110	- 2.34%	408,762	1,882
12:21	4,590	115	- 2.44%	408,593	1,881