시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,600	105	- 2.23%	418,224	1,926
12:39	4,610	95	- 2.02%	417,423	1,922
12:38	4,610	95	- 2.02%	417,225	1,921
12:37	4,605	100	- 2.13%	417,091	1,921
12:36	4,600	105	- 2.23%	416,756	1,919
12:35	4,600	105	- 2.23%	416,246	1,917
12:34	4,605	100	- 2.13%	415,299	1,912
12:33	4,610	95	- 2.02%	415,229	1,912
12:32	4,605	100	- 2.13%	414,903	1,911
12:31	4,605	100	- 2.13%	414,748	1,910