시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,605	100	- 2.13%	421,597	1,941
12:49	4,600	105	- 2.23%	421,205	1,940
12:48	4,605	100	- 2.13%	421,028	1,939
12:47	4,595	110	- 2.34%	420,668	1,937
12:46	4,595	110	- 2.34%	420,390	1,936
12:45	4,590	115	- 2.44%	420,156	1,935
12:44	4,595	110	- 2.34%	419,552	1,932
12:43	4,590	115	- 2.44%	419,452	1,931
12:42	4,600	105	- 2.23%	418,515	1,927
12:41	4,595	110	- 2.34%	418,448	1,927