시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,580	125	- 2.66%	426,284	1,963
12:59	4,595	110	- 2.34%	425,795	1,961
12:58	4,590	115	- 2.44%	425,122	1,958
12:57	4,585	120	- 2.55%	424,949	1,957
12:56	4,580	125	- 2.66%	424,432	1,954
12:55	4,580	125	- 2.66%	424,139	1,953
12:54	4,590	115	- 2.44%	423,868	1,952
12:53	4,580	125	- 2.66%	423,682	1,951
12:52	4,595	110	- 2.34%	422,813	1,947
12:51	4,590	115	- 2.44%	422,291	1,945