시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,565	140	- 2.98%	436,626	2,010
13:09	4,570	135	- 2.87%	435,663	2,006
13:08	4,565	140	- 2.98%	434,748	2,002
13:07	4,580	125	- 2.66%	433,894	1,998
13:06	4,570	135	- 2.87%	432,607	1,992
13:05	4,580	125	- 2.66%	430,814	1,984
13:04	4,570	135	- 2.87%	428,781	1,974
13:03	4,580	125	- 2.66%	428,001	1,971
13:02	4,585	120	- 2.55%	427,159	1,967
13:01	4,590	115	- 2.44%	426,867	1,966