시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,545	160	- 3.40%	445,207	2,049
13:19	4,545	160	- 3.40%	444,166	2,045
13:18	4,545	160	- 3.40%	443,402	2,041
13:17	4,545	160	- 3.40%	442,846	2,039
13:16	4,555	150	- 3.19%	442,164	2,035
13:15	4,550	155	- 3.29%	441,676	2,033
13:14	4,550	155	- 3.29%	440,703	2,029
13:13	4,560	145	- 3.08%	440,256	2,027
13:12	4,570	135	- 2.87%	438,928	2,021
13:11	4,560	145	- 3.08%	437,630	2,015