시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,575	130	- 2.76%	455,857	2,098
13:29	4,555	150	- 3.19%	454,580	2,092
13:28	4,560	145	- 3.08%	452,599	2,083
13:27	4,575	130	- 2.76%	450,910	2,075
13:26	4,565	140	- 2.98%	449,836	2,070
13:25	4,550	155	- 3.29%	448,993	2,067
13:24	4,560	145	- 3.08%	448,381	2,064
13:23	4,545	160	- 3.40%	447,537	2,060
13:22	4,545	160	- 3.40%	446,938	2,057
13:21	4,555	150	- 3.19%	445,729	2,052