시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,560	145	- 3.08%	465,219	2,141
13:39	4,585	120	- 2.55%	464,391	2,137
13:38	4,570	135	- 2.87%	462,943	2,130
13:37	4,575	130	- 2.76%	462,246	2,127
13:36	4,550	155	- 3.29%	461,562	2,124
13:35	4,555	150	- 3.19%	460,509	2,119
13:34	4,555	150	- 3.19%	459,659	2,115
13:33	4,565	140	- 2.98%	458,897	2,112
13:32	4,565	140	- 2.98%	458,782	2,111
13:31	4,560	145	- 3.08%	457,162	2,104