시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,570	135	- 2.87%	474,482	2,183
13:49	4,570	135	- 2.87%	473,320	2,178
13:48	4,580	125	- 2.66%	472,947	2,176
13:47	4,570	135	- 2.87%	471,857	2,171
13:46	4,560	145	- 3.08%	471,281	2,168
13:45	4,585	120	- 2.55%	469,493	2,160
13:44	4,575	130	- 2.76%	468,431	2,155
13:43	4,585	120	- 2.55%	467,799	2,152
13:42	4,570	135	- 2.87%	466,539	2,147
13:41	4,555	150	- 3.19%	466,057	2,144