시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,640	65	- 1.38%	626,707	2,885
15:19	4,615	90	- 1.91%	614,429	2,828
15:18	4,640	65	- 1.38%	614,183	2,826
15:17	4,640	65	- 1.38%	614,114	2,826
15:16	4,645	60	- 1.28%	613,968	2,825
15:15	4,615	90	- 1.91%	610,551	2,810
15:14	4,625	80	- 1.70%	610,091	2,807
15:13	4,605	100	- 2.13%	609,413	2,804
15:12	4,625	80	- 1.70%	609,213	2,803
15:11	4,605	100	- 2.13%	608,197	2,799