시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,575	130	- 2.76%	395,647	1,822
12:02	4,595	110	- 2.34%	394,982	1,819
12:01	4,585	120	- 2.55%	394,685	1,817
12:00	4,580	125	- 2.66%	392,856	1,809
11:59	4,560	145	- 3.08%	392,280	1,806
11:58	4,595	110	- 2.34%	388,004	1,787
11:57	4,575	130	- 2.76%	386,914	1,782
11:56	4,575	130	- 2.76%	386,264	1,779
11:55	4,570	135	- 2.87%	385,522	1,775
11:54	4,570	135	- 2.87%	385,297	1,774