시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,720	115	+ 4.42%	241,189	646
13:20	2,720	115	+ 4.42%	241,089	646
13:19	2,710	105	+ 4.03%	240,734	645
13:17	2,700	95	+ 3.65%	240,689	645
13:15	2,700	95	+ 3.65%	240,333	644
13:14	2,710	105	+ 4.03%	240,047	643
13:13	2,710	105	+ 4.03%	239,301	641
13:12	2,710	105	+ 4.03%	239,101	641
13:11	2,725	120	+ 4.61%	238,864	640
13:09	2,725	120	+ 4.61%	238,839	640