시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,730	125	+ 4.80%	273,131	734
13:34	2,730	125	+ 4.80%	273,080	734
13:33	2,725	120	+ 4.61%	273,011	734
13:31	2,730	125	+ 4.80%	271,311	729
13:30	2,755	150	+ 5.76%	259,630	697
13:29	2,765	160	+ 6.14%	259,627	697
13:27	2,765	160	+ 6.14%	259,620	697
13:26	2,740	135	+ 5.18%	243,883	654
13:24	2,735	130	+ 4.99%	243,230	652
13:23	2,715	110	+ 4.22%	241,488	647