시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,650	45	+ 1.73%	300,130	806
13:51	2,660	55	+ 2.11%	296,585	797
13:50	2,685	80	+ 3.07%	286,994	771
13:49	2,720	115	+ 4.42%	274,978	739
13:47	2,725	120	+ 4.61%	274,264	737
13:46	2,725	120	+ 4.61%	273,764	736
13:41	2,725	120	+ 4.61%	273,744	736
13:39	2,730	125	+ 4.80%	273,565	735
13:38	2,730	125	+ 4.80%	273,215	734
13:36	2,730	125	+ 4.80%	273,160	734