시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,600	5	- 0.19%	313,079	840
14:04	2,605	0	0.00%	311,573	836
14:03	2,600	5	- 0.19%	307,543	826
14:02	2,600	5	- 0.19%	307,517	825
14:01	2,610	5	+ 0.19%	306,438	823
14:00	2,615	10	+ 0.38%	305,805	821
13:57	2,625	20	+ 0.77%	303,855	816
13:55	2,625	20	+ 0.77%	303,835	816
13:54	2,625	20	+ 0.77%	303,815	816
13:53	2,645	40	+ 1.54%	302,671	813