시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,595	10	- 0.38%	316,121	848
14:15	2,595	10	- 0.38%	316,105	848
14:14	2,590	15	- 0.58%	313,765	842
14:13	2,590	15	- 0.58%	313,664	841
14:12	2,590	15	- 0.58%	313,622	841
14:11	2,595	10	- 0.38%	313,577	841
14:10	2,595	10	- 0.38%	313,567	841
14:09	2,595	10	- 0.38%	313,546	841
14:08	2,595	10	- 0.38%	313,332	841
14:07	2,595	10	- 0.38%	313,298	840