시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,595	10	- 0.38%	330,388	885
14:33	2,590	15	- 0.58%	329,935	884
14:32	2,585	20	- 0.77%	328,510	880
14:30	2,605	0	0.00%	324,468	870
14:27	2,600	5	- 0.19%	323,243	866
14:26	2,605	0	0.00%	320,974	860
14:24	2,590	15	- 0.58%	318,535	854
14:22	2,590	15	- 0.58%	318,172	853
14:21	2,595	10	- 0.38%	316,784	850
14:18	2,595	10	- 0.38%	316,273	848